24541 BPMTUAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24541 BPMTUAN@EP2612A (PUT)

Nominal

0.380 +0.020 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.360	69.600	0	42.694
22/06/2026	0.345	72.000	0	47.470
18/06/2026	0.345	71.800	0	45.891
17/06/2026	0.325	74.400	0	46.726
16/06/2026	0.315	75.300	0	44.508
15/06/2026	0.300	78.250	0	49.059
12/06/2026	0.300	77.900	0	47.351
11/06/2026	0.300	78.100	0	48.082
10/06/2026	0.295	79.000	0	48.847
09/06/2026	0.305	77.200	0	46.737
08/06/2026	0.310	76.250	0	45.289
05/06/2026	0.290	79.950	0	49.130
04/06/2026	0.290	78.600	0	43.901
03/06/2026	0.280	80.400	0	45.593
02/06/2026	0.249	85.500	0	47.480
01/06/2026	0.300	78.250	0	47.739
29/05/2026	0.335	73.450	30,000	46.497
28/05/2026	0.335	73.300	0	45.655
27/05/2026	0.295	77.700	0	42.401
26/05/2026	0.290	78.800	0	44.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.