24541 BPMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24541 BPMTUAN@EP2612A (PUT)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.285	80.700	560,000	940,000	0.627			560,000	0.285
18/03/2026	0.290	80.300	0	380,000	0.253
17/03/2026	0.300	80.000	0	380,000	0.253
16/03/2026	0.310	78.300	0	380,000	0.253
13/03/2026	0.320	75.950	0	380,000	0.253
12/03/2026	0.320	76.700	2,400,000	380,000	0.253	1,200,000	0.324	1,200,000	0.325
11/03/2026	0.315	77.400	7,640,000	380,000	0.253	3,820,000	0.314	3,820,000	0.313
10/03/2026	0.305	79.100	2,160,000	380,000	0.253	1,080,000	0.303	1,080,000	0.299
09/03/2026	0.305	78.700	21,020,000	380,000	0.253	10,680,000	0.312	10,340,000	0.313
06/03/2026	0.310	76.850	16,990,000	720,000	0.480	8,410,000	0.320	8,580,000	0.323
05/03/2026	0.335	74.500	7,280,000	550,000	0.367	3,810,000	0.330	3,470,000	0.330
04/03/2026	0.330	75.400	4,670,000	890,000	0.593	2,080,000	0.334	2,590,000	0.334
03/03/2026	0.325	75.650	1,020,000	380,000	0.253	650,000	0.315	370,000	0.315
02/03/2026	0.315	77.400	6,270,000	660,000	0.440	2,910,000	0.310	3,340,000	0.306
27/02/2026	0.285	81.150	1,460,000	230,000	0.153	730,000	0.282	730,000	0.280
26/02/2026	0.290	80.450	3,340,000	230,000	0.153	1,670,000	0.281	1,670,000	0.280
25/02/2026	0.275	82.700	4,440,000	230,000	0.153	2,200,000	0.276	2,200,000	0.276
24/02/2026	0.285	81.400	1,530,000	230,000	0.153	750,000	0.279	750,000	0.275
23/02/2026	0.260	85.000	5,910,000	230,000	0.153	3,430,000	0.258	2,480,000	0.254
20/02/2026	0.290	80.750	7,270,000	1,180,000	0.787	3,160,000	0.290	4,110,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.