| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.014 | 6.785 | 0 | 85.638 | ||||
| 11/11/2026 | 0.014 | 6.815 | 0 | 83.917 | ||||
| 10/11/2026 | 0.014 | 6.730 | 0 | 84.927 | ||||
| 09/11/2026 | 0.014 | 6.615 | 0 | 86.656 | ||||
| 06/11/2026 | 0.014 | 6.590 | 0 | 84.444 | ||||
| 05/11/2026 | 0.014 | 6.570 | 0 | 84.019 | ||||
| 04/11/2026 | 0.014 | 6.480 | 0 | 85.198 | ||||
| 03/11/2026 | 0.014 | 6.585 | 0 | 81.998 | ||||
| 02/11/2026 | 0.014 | 6.340 | 0 | 86.674 | ||||
| 30/10/2026 | 0.014 | 6.365 | 0 | 83.697 | ||||
| 29/10/2026 | 0.014 | 6.235 | 0 | 85.802 | ||||
| 28/10/2026 | 0.014 | 6.250 | 0 | 84.708 | ||||
| 27/10/2026 | 0.014 | 6.290 | 0 | 83.096 | ||||
| 26/10/2026 | 0.014 | 6.300 | 0 | 82.166 | ||||
| 23/10/2026 | 0.014 | 6.340 | 0 | 79.292 | ||||
| 22/10/2026 | 0.014 | 6.250 | 0 | 80.522 | ||||
| 21/10/2026 | 0.014 | 6.395 | 0 | 76.901 | ||||
| 20/10/2026 | 0.014 | 6.435 | 0 | 75.494 | ||||
| 16/10/2026 | 0.014 | 6.455 | 0 | 72.851 | ||||
| 15/10/2026 | 0.014 | 6.625 | 0 | 69.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |