24685 JP-WHG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24685 JP-WHG @EC2612A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.075	8.310	0	50,000	0.125
17/07/2026	0.072	8.240	460,000	50,000	0.125	230,000	0.070	230,000	0.072
16/07/2026	0.077	8.300	0	50,000	0.125
15/07/2026	0.068	8.120	200,000	50,000	0.125	100,000	0.067	100,000	0.063
14/07/2026	0.068	8.110	140,000	50,000	0.125	70,000	0.066	70,000	0.064
13/07/2026	0.063	8.000	0	50,000	0.125
10/07/2026	0.061	7.940	0	50,000	0.125
09/07/2026	0.054	7.760	180,000	50,000	0.125	90,000	0.053	90,000	0.055
08/07/2026	0.057	7.840	460,000	50,000	0.125	230,000	0.055	230,000	0.053
07/07/2026	0.084	8.290	180,000	50,000	0.125	90,000	0.088	90,000	0.091
06/07/2026	0.096	8.500	420,000	50,000	0.125	210,000	0.113	210,000	0.114
03/07/2026	0.118	8.820	50,000	50,000	0.125			50,000	0.118
02/07/2026	0.099	8.540	540,000	0	0.000	270,000	0.103	270,000	0.102
30/06/2026	0.087	8.290	0	0	0.000
29/06/2026	0.098	8.490	540,000	0	0.000	270,000	0.096	270,000	0.095
26/06/2026	0.102	8.500	0	0	0.000
25/06/2026	0.100	8.440	0	0	0.000
24/06/2026	0.108	8.580	0	0	0.000
23/06/2026	0.110	8.590	0	0	0.000
22/06/2026	0.112	8.610	320,000	0	0.000	160,000	0.112	160,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.