24706 MSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.014	5.860	0	37.769
11/03/2025	0.014	5.860	0	37.650
10/03/2025	0.014	5.850	1,000,000	37.696	1,000,000	0.014
07/03/2025	0.014	5.800	0	38.128
06/03/2025	0.014	5.750	0	38.767
05/03/2025	0.014	5.760	0	38.516
04/03/2025	0.014	5.690	0	39.421
03/03/2025	0.016	5.820	1,000,000	38.701	1,000,000	0.016
28/02/2025	0.015	5.790	1,700,000	38.205	600,000	0.015
27/02/2025	0.017	5.840	5,800,000	38.617			5,750,000	0.015
26/02/2025	0.018	5.890	500,000	38.361	500,000	0.018
25/02/2025	0.019	5.920	500,000	38.404			500,000	0.019
24/02/2025	0.020	5.980	2,700,000	37.954			2,700,000	0.020
21/02/2025	0.023	6.030	0	38.458
20/02/2025	0.024	6.060	100,000	38.393	100,000	0.024
19/02/2025	0.022	6.010	70,000	38.068			70,000	0.022
18/02/2025	0.022	6.010	0	38.009
17/02/2025	0.021	6.010	1,630,000	37.407	240,000	0.019	1,390,000	0.020
14/02/2025	0.024	6.060	1,400,000	37.864	300,000	0.023	1,100,000	0.024
13/02/2025	0.025	6.060	700,000	38.245			700,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.