24706 MSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.014	5.860	0	22,250,000	22.475
11/03/2025	0.014	5.860	0	22,250,000	22.475
10/03/2025	0.014	5.850	1,000,000	22,250,000	22.475	1,000,000	0.014
07/03/2025	0.014	5.800	0	23,250,000	23.485
06/03/2025	0.014	5.750	0	23,250,000	23.485
05/03/2025	0.014	5.760	0	23,250,000	23.485
04/03/2025	0.014	5.690	0	23,250,000	23.485
03/03/2025	0.016	5.820	1,000,000	23,250,000	23.485	1,000,000	0.016
28/02/2025	0.015	5.790	1,700,000	24,250,000	24.495	600,000	0.015
27/02/2025	0.017	5.840	5,800,000	24,850,000	25.101			5,750,000	0.015
26/02/2025	0.018	5.890	500,000	19,100,000	19.293	500,000	0.018
25/02/2025	0.019	5.920	500,000	19,600,000	19.798			500,000	0.019
24/02/2025	0.020	5.980	2,700,000	19,100,000	19.293			2,700,000	0.020
21/02/2025	0.023	6.030	0	16,400,000	16.566
20/02/2025	0.024	6.060	100,000	16,400,000	16.566	100,000	0.024
19/02/2025	0.022	6.010	70,000	16,500,000	16.667			70,000	0.022
18/02/2025	0.022	6.010	0	16,430,000	16.596
17/02/2025	0.021	6.010	1,630,000	16,430,000	16.596	240,000	0.019	1,390,000	0.020
14/02/2025	0.024	6.060	1,400,000	15,280,000	15.434	300,000	0.023	1,100,000	0.024
13/02/2025	0.025	6.060	700,000	14,480,000	14.626			700,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.