Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24743 JPALIHI@EC2512A (CALL)
Nominal 
0.187 +0.008 (+4.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.179 | 3.340 | 1,050,000 | 95.091 | 550,000 | 0.183 | 500,000 | 0.184 |
| 22/01/2025 | 0.177 | 3.330 | 1,380,000 | 94.594 | 710,000 | 0.183 | 670,000 | 0.183 |
| 21/01/2025 | 0.196 | 3.480 | 1,580,000 | 95.087 | 780,000 | 0.194 | 800,000 | 0.194 |
| 20/01/2025 | 0.185 | 3.380 | 1,610,000 | 95.151 | 760,000 | 0.187 | 850,000 | 0.187 |
| 17/01/2025 | 0.178 | 3.310 | 600,000 | 95.081 | 300,000 | 0.179 | 300,000 | 0.179 |
| 16/01/2025 | 0.176 | 3.290 | 2,880,000 | 95.034 | 1,440,000 | 0.179 | 1,440,000 | 0.179 |
| 15/01/2025 | 0.179 | 3.280 | 1,440,000 | 96.533 | 720,000 | 0.183 | 720,000 | 0.183 |
| 14/01/2025 | 0.190 | 3.340 | 2,000,000 | 97.930 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 13/01/2025 | 0.179 | 3.250 | 600,000 | 97.502 | 300,000 | 0.168 | 300,000 | 0.167 |
| 10/01/2025 | 0.173 | 3.160 | 1,040,000 | 98.736 | 520,000 | 0.177 | 520,000 | 0.177 |
| 09/01/2025 | 0.185 | 3.250 | 250,000 | 99.314 | 120,000 | 0.185 | 130,000 | 0.185 |
| 08/01/2025 | 0.184 | 3.220 | 2,200,000 | 100.146 | 1,100,000 | 0.184 | 1,100,000 | 0.183 |
| 07/01/2025 | 0.186 | 3.230 | 560,000 | 100.296 | 280,000 | 0.183 | 280,000 | 0.182 |
| 06/01/2025 | 0.184 | 3.190 | 160,000 | 101.197 | 80,000 | 0.182 | 80,000 | 0.183 |
| 03/01/2025 | 0.187 | 3.190 | 840,000 | 101.962 | 420,000 | 0.189 | 420,000 | 0.189 |
| 02/01/2025 | 0.195 | 3.220 | 200,000 | 103.634 | 100,000 | 0.195 | 100,000 | 0.195 |
| 31/12/2024 | 0.210 | 3.320 | 0 | 104.558 | ||||
| 30/12/2024 | 0.217 | 3.360 | 280,000 | 105.249 | 140,000 | 0.223 | 140,000 | 0.224 |
| 27/12/2024 | 0.225 | 3.410 | 1,400,000 | 105.506 | 700,000 | 0.228 | 700,000 | 0.228 |
| 24/12/2024 | 0.242 | 3.510 | 280,000 | 106.768 | 140,000 | 0.240 | 140,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |