Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.145 | 3.130 | 6,030,000 | 700,000 | 1.000 | 3,000,000 | 0.147 | 3,030,000 | 0.147 |
27/06/2024 | 0.150 | 3.180 | 2,770,000 | 670,000 | 0.957 | 1,350,000 | 0.154 | 1,420,000 | 0.154 |
26/06/2024 | 0.169 | 3.350 | 960,000 | 600,000 | 0.857 | 480,000 | 0.166 | 480,000 | 0.166 |
25/06/2024 | 0.165 | 3.320 | 1,620,000 | 600,000 | 0.857 | 810,000 | 0.168 | 810,000 | 0.168 |
24/06/2024 | 0.180 | 3.450 | 7,840,000 | 600,000 | 0.857 | 3,870,000 | 0.176 | 3,970,000 | 0.176 |
21/06/2024 | 0.186 | 3.500 | 300,000 | 500,000 | 0.714 | 150,000 | 0.179 | 150,000 | 0.176 |
20/06/2024 | 0.185 | 3.490 | 360,000 | 500,000 | 0.714 | 180,000 | 0.191 | 180,000 | 0.191 |
19/06/2024 | 0.194 | 3.570 | 1,210,000 | 500,000 | 0.714 | 750,000 | 0.190 | 460,000 | 0.193 |
18/06/2024 | 0.176 | 3.390 | 1,520,000 | 790,000 | 1.129 | 450,000 | 0.177 | 1,020,000 | 0.178 |
17/06/2024 | 0.185 | 3.450 | 13,500,000 | 220,000 | 0.314 | 6,750,000 | 0.180 | 6,750,000 | 0.180 |
14/06/2024 | 0.188 | 3.500 | 1,050,000 | 220,000 | 0.314 | 450,000 | 0.188 | 600,000 | 0.186 |
13/06/2024 | 0.203 | 3.610 | 970,000 | 70,000 | 0.100 | 520,000 | 0.201 | 450,000 | 0.205 |
12/06/2024 | 0.198 | 3.550 | 13,110,000 | 140,000 | 0.200 | 6,700,000 | 0.197 | 6,410,000 | 0.197 |
11/06/2024 | 0.230 | 3.800 | 1,340,000 | 430,000 | 0.614 | 670,000 | 0.223 | 640,000 | 0.223 |
07/06/2024 | 0.236 | 3.860 | 14,300,000 | 460,000 | 0.657 | 7,060,000 | 0.230 | 7,210,000 | 0.230 |
06/06/2024 | 0.225 | 3.780 | 12,110,000 | 310,000 | 0.443 | 6,000,000 | 0.225 | 6,000,000 | 0.225 |
05/06/2024 | 0.199 | 3.550 | 6,250,000 | 310,000 | 0.443 | 3,150,000 | 0.196 | 3,100,000 | 0.196 |
04/06/2024 | 0.191 | 3.460 | 4,980,000 | 360,000 | 0.514 | 2,600,000 | 0.187 | 2,380,000 | 0.186 |
03/06/2024 | 0.180 | 3.370 | 3,760,000 | 580,000 | 0.829 | 1,570,000 | 0.185 | 1,990,000 | 0.185 |
31/05/2024 | 0.174 | 3.280 | 20,200,000 | 160,000 | 0.229 | 10,120,000 | 0.191 | 10,080,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |