| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.179 | 52.800 | 2,260,000 | 57.963 | 590,000 | 0.212 | 1,530,000 | 0.194 |
| 28/01/2026 | 0.231 | 49.800 | 40,000 | 58.509 | 10,000 | 0.226 | 30,000 | 0.247 |
| 27/01/2026 | 0.305 | 46.000 | 20,000 | 58.268 | 10,000 | 0.320 | 10,000 | 0.305 |
| 26/01/2026 | 0.290 | 46.880 | 10,000 | 58.565 | 10,000 | 0.300 | ||
| 23/01/2026 | 0.330 | 45.220 | 0 | 58.380 | ||||
| 22/01/2026 | 0.345 | 44.600 | 30,000 | 58.218 | 10,000 | 0.345 | 20,000 | 0.345 |
| 21/01/2026 | 0.330 | 45.360 | 20,000 | 58.425 | 10,000 | 0.340 | 10,000 | 0.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |