24820 CTCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 CTCPAIR@EC2504A (CALL)

Nominal

0.093 +0.008 (+9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.085	9.910	50,000	7,540,000	10.770	50,000	0.086
06/02/2025	0.113	10.240	0	7,590,000	10.840
05/02/2025	0.105	10.100	0	7,590,000	10.840
04/02/2025	0.134	10.440	150,000	7,590,000	10.840	150,000	0.132
03/02/2025	0.134	10.400	0	7,740,000	11.060
28/01/2025	0.148	10.500	0	7,740,000	11.060
27/01/2025	0.148	10.540	0	7,740,000	11.060
24/01/2025	0.148	10.500	0	7,740,000	11.060
23/01/2025	0.146	10.520	500,000	7,740,000	11.060	500,000	0.140
22/01/2025	0.152	10.500	0	8,240,000	11.770
21/01/2025	0.152	10.560	50,000	8,240,000	11.770
20/01/2025	0.142	10.380	0	8,240,000	11.770
17/01/2025	0.142	10.400	0	8,240,000	11.770
16/01/2025	0.150	10.480	160,000	8,240,000	11.770	80,000	0.150	80,000	0.151
15/01/2025	0.136	10.300	20,000	8,240,000	11.770	10,000	0.141
14/01/2025	0.142	10.420	0	8,250,000	11.790
13/01/2025	0.140	10.300	0	8,250,000	11.790
10/01/2025	0.156	10.460	1,480,000	8,250,000	11.790	900,000	0.166	580,000	0.175
09/01/2025	0.170	10.600	10,385,000	8,570,000	12.240	5,075,000	0.145	3,685,000	0.145
08/01/2025	0.093	9.830	325,000	9,960,000	14.230	200,000	0.086	25,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.