24968 BP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.118 +0.014 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.104	162.900	115,000	53.888	115,000	0.102
06/02/2025	0.100	161.000	0	54.310
05/02/2025	0.090	158.600	0	53.921
04/02/2025	0.094	158.800	215,000	54.265	100,000	0.095	115,000	0.094
03/02/2025	0.092	160.500	0	52.535
28/01/2025	0.097	161.000	25,000	52.024	25,000	0.094
27/01/2025	0.088	158.300	0	52.017
24/01/2025	0.086	158.400	0	51.061
23/01/2025	0.084	156.600	10,000	51.698	10,000	0.088
22/01/2025	0.079	154.800	140,000	51.735			140,000	0.081
21/01/2025	0.093	157.400	40,000	52.475	20,000	0.096	20,000	0.087
20/01/2025	0.092	155.700	15,000	53.256	15,000	0.094
17/01/2025	0.084	153.800	50,000	52.500	35,000	0.087	15,000	0.082
16/01/2025	0.100	157.000	30,000	53.149	25,000	0.106	5,000	0.114
15/01/2025	0.095	154.800	420,000	53.560	220,000	0.092
14/01/2025	0.081	148.800	95,000	54.657	45,000	0.087	50,000	0.077
13/01/2025	0.083	148.600	2,035,000	55.023	1,055,000	0.085	950,000	0.085
10/01/2025	0.079	146.700	1,500,000	54.969	750,000	0.078	750,000	0.078
09/01/2025	0.075	144.700	3,365,000	55.288	1,695,000	0.079	1,670,000	0.079
08/01/2025	0.065	141.600	380,000	54.936	195,000	0.056	185,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.