Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24968 BP-NTES@EC2507A (CALL)
Nominal 
0.118 +0.014 (+13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.104 | 162.900 | 115,000 | 350,000 | 0.875 | 115,000 | 0.102 | ||
| 06/02/2025 | 0.100 | 161.000 | 0 | 465,000 | 1.162 | ||||
| 05/02/2025 | 0.090 | 158.600 | 0 | 465,000 | 1.162 | ||||
| 04/02/2025 | 0.094 | 158.800 | 215,000 | 465,000 | 1.162 | 100,000 | 0.095 | 115,000 | 0.094 |
| 03/02/2025 | 0.092 | 160.500 | 0 | 450,000 | 1.125 | ||||
| 28/01/2025 | 0.097 | 161.000 | 25,000 | 450,000 | 1.125 | 25,000 | 0.094 | ||
| 27/01/2025 | 0.088 | 158.300 | 0 | 475,000 | 1.188 | ||||
| 24/01/2025 | 0.086 | 158.400 | 0 | 475,000 | 1.188 | ||||
| 23/01/2025 | 0.084 | 156.600 | 10,000 | 475,000 | 1.188 | 10,000 | 0.088 | ||
| 22/01/2025 | 0.079 | 154.800 | 140,000 | 485,000 | 1.213 | 140,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 157.400 | 40,000 | 345,000 | 0.862 | 20,000 | 0.096 | 20,000 | 0.087 |
| 20/01/2025 | 0.092 | 155.700 | 15,000 | 345,000 | 0.862 | 15,000 | 0.094 | ||
| 17/01/2025 | 0.084 | 153.800 | 50,000 | 360,000 | 0.900 | 35,000 | 0.087 | 15,000 | 0.082 |
| 16/01/2025 | 0.100 | 157.000 | 30,000 | 380,000 | 0.950 | 25,000 | 0.106 | 5,000 | 0.114 |
| 15/01/2025 | 0.095 | 154.800 | 420,000 | 400,000 | 1.000 | 220,000 | 0.092 | ||
| 14/01/2025 | 0.081 | 148.800 | 95,000 | 620,000 | 1.550 | 45,000 | 0.087 | 50,000 | 0.077 |
| 13/01/2025 | 0.083 | 148.600 | 2,035,000 | 615,000 | 1.538 | 1,055,000 | 0.085 | 950,000 | 0.085 |
| 10/01/2025 | 0.079 | 146.700 | 1,500,000 | 720,000 | 1.800 | 750,000 | 0.078 | 750,000 | 0.078 |
| 09/01/2025 | 0.075 | 144.700 | 3,365,000 | 720,000 | 1.800 | 1,695,000 | 0.079 | 1,670,000 | 0.079 |
| 08/01/2025 | 0.065 | 141.600 | 380,000 | 745,000 | 1.862 | 195,000 | 0.056 | 185,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |