25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.930	22.300	0	58.097
06/02/2025	0.930	21.400	0	74.898
05/02/2025	0.930	21.050	0	80.716
04/02/2025	0.930	21.700	0	68.954
03/02/2025	0.930	20.400	0	90.797
28/01/2025	0.950	21.100	0	82.478
27/01/2025	0.950	21.300	0	79.018
24/01/2025	0.950	21.450	0	76.104
23/01/2025	0.950	21.200	50,000	80.155
22/01/2025	0.850	20.900	0	64.811
21/01/2025	0.850	21.350	125,000	56.231	100,000	0.850
20/01/2025	0.810	21.150	0	50.858
17/01/2025	0.790	20.900	0	50.974
16/01/2025	0.780	20.800	0	50.564
15/01/2025	0.770	20.700	0	50.153
14/01/2025	0.770	20.600	0	51.748
13/01/2025	0.670	19.440	25,000	51.207	25,000	0.630
10/01/2025	0.850	19.200	0	90.335
09/01/2025	0.880	19.520	0	91.047
08/01/2025	0.880	19.500	0	91.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.