Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.185 | 11.220 | 8,940,000 | 2,145,000 | 5.383 | 4,430,000 | 0.183 | 4,480,000 | 0.182 |
02/07/2024 | 0.174 | 10.899 | 1,310,000 | 2,095,000 | 5.257 | 500,000 | 0.185 | 780,000 | 0.180 |
28/06/2024 | 0.179 | 10.979 | 50,000 | 1,815,000 | 4.555 | 50,000 | 0.187 | ||
27/06/2024 | 0.186 | 11.079 | 34,480,000 | 1,765,000 | 4.429 | 17,240,000 | 0.187 | 17,240,000 | 0.188 |
26/06/2024 | 0.194 | 11.299 | 31,020,000 | 1,765,000 | 4.429 | 15,510,000 | 0.194 | 15,510,000 | 0.194 |
25/06/2024 | 0.196 | 11.279 | 1,610,000 | 1,765,000 | 4.429 | 200,000 | 0.206 | 1,410,000 | 0.205 |
24/06/2024 | 0.196 | 11.379 | 12,060,000 | 555,000 | 1.393 | 6,030,000 | 0.199 | 6,030,000 | 0.198 |
21/06/2024 | 0.202 | 11.339 | 9,540,000 | 555,000 | 1.393 | 4,780,000 | 0.197 | 4,760,000 | 0.197 |
20/06/2024 | 0.208 | 11.479 | 1,880,000 | 575,000 | 1.443 | 880,000 | 0.216 | 1,000,000 | 0.216 |
19/06/2024 | 0.216 | 11.679 | 810,000 | 455,000 | 1.142 | 400,000 | 0.216 | 410,000 | 0.214 |
18/06/2024 | 0.216 | 11.639 | 1,920,000 | 445,000 | 1.117 | 950,000 | 0.223 | 970,000 | 0.223 |
17/06/2024 | 0.214 | 11.579 | 0 | 425,000 | 1.066 | ||||
14/06/2024 | 0.220 | 11.659 | 9,100,000 | 425,000 | 1.066 | 4,525,000 | 0.226 | 4,570,000 | 0.226 |
13/06/2024 | 0.214 | 11.539 | 0 | 380,000 | 0.954 | ||||
12/06/2024 | 0.212 | 11.499 | 3,940,000 | 380,000 | 0.954 | 1,970,000 | 0.215 | 1,970,000 | 0.215 |
11/06/2024 | 0.220 | 11.619 | 740,000 | 380,000 | 0.954 | 240,000 | 0.222 | 500,000 | 0.221 |
07/06/2024 | 0.240 | 11.979 | 15,000 | 120,000 | 0.301 | 15,000 | 0.244 | ||
06/06/2024 | 0.240 | 11.959 | 110,000 | 135,000 | 0.339 | 30,000 | 0.247 | 80,000 | 0.244 |
05/06/2024 | 0.244 | 12.019 | 3,050,000 | 85,000 | 0.213 | 1,525,000 | 0.246 | 1,525,000 | 0.246 |
04/06/2024 | 0.234 | 11.879 | 0 | 85,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |