25082 BPZJSHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25082 BPZJSHI@EC2609A (CALL)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.092	35.340	10,345,000	86.638	4,800,000	0.092	5,545,000	0.092
11/02/2026	0.089	35.020	4,920,000	86.173	2,400,000	0.092	2,520,000	0.091
10/02/2026	0.091	35.000	15,360,000	87.025	7,590,000	0.091	7,770,000	0.090
09/02/2026	0.085	34.180	4,230,000	86.909	2,105,000	0.083	2,125,000	0.083
06/02/2026	0.081	33.300	20,950,000	87.532	9,935,000	0.082	10,600,000	0.082
05/02/2026	0.079	33.200	6,340,000	86.687	3,170,000	0.077	3,170,000	0.077
04/02/2026	0.087	33.900	0	87.932
03/02/2026	0.101	35.300	16,450,000	89.179	8,200,000	0.096	8,250,000	0.095
02/02/2026	0.095	34.480	0	89.217
30/01/2026	0.100	35.200	5,000	88.309	5,000	0.094
29/01/2026	0.102	34.800	0	90.509
28/01/2026	0.107	35.240	5,000	90.951			5,000	0.109
27/01/2026		35.720	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.