Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25082 BPZJSHI@EC2609A (CALL)
Nominal 
0.095 +0.003 (+3.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.092 | 35.340 | 10,345,000 | 1,780,000 | 2.543 | 4,800,000 | 0.092 | 5,545,000 | 0.092 |
| 11/02/2026 | 0.089 | 35.020 | 4,920,000 | 1,035,000 | 1.479 | 2,400,000 | 0.092 | 2,520,000 | 0.091 |
| 10/02/2026 | 0.091 | 35.000 | 15,360,000 | 915,000 | 1.307 | 7,590,000 | 0.091 | 7,770,000 | 0.090 |
| 09/02/2026 | 0.085 | 34.180 | 4,230,000 | 735,000 | 1.050 | 2,105,000 | 0.083 | 2,125,000 | 0.083 |
| 06/02/2026 | 0.081 | 33.300 | 20,950,000 | 715,000 | 1.021 | 9,935,000 | 0.082 | 10,600,000 | 0.082 |
| 05/02/2026 | 0.079 | 33.200 | 6,340,000 | 50,000 | 0.071 | 3,170,000 | 0.077 | 3,170,000 | 0.077 |
| 04/02/2026 | 0.087 | 33.900 | 0 | 50,000 | 0.071 | ||||
| 03/02/2026 | 0.101 | 35.300 | 16,450,000 | 50,000 | 0.071 | 8,200,000 | 0.096 | 8,250,000 | 0.095 |
| 02/02/2026 | 0.095 | 34.480 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.100 | 35.200 | 5,000 | 0 | 0.000 | 5,000 | 0.094 | ||
| 29/01/2026 | 0.102 | 34.800 | 0 | 5,000 | 0.007 | ||||
| 28/01/2026 | 0.107 | 35.240 | 5,000 | 5,000 | 0.007 | 5,000 | 0.109 | ||
| 27/01/2026 | 35.720 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |