| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.390 | 23.900 | 0 | 60.170 | ||||
| 11/11/2026 | 0.385 | 24.460 | 0 | 69.191 | ||||
| 10/11/2026 | 0.385 | 24.540 | 0 | 71.158 | ||||
| 09/11/2026 | 0.385 | 24.220 | 0 | 61.800 | ||||
| 06/11/2026 | 0.380 | 24.360 | 0 | 56.499 | ||||
| 05/11/2026 | 0.375 | 25.640 | 0 | 79.819 | ||||
| 04/11/2026 | 0.385 | 25.140 | 0 | 81.910 | ||||
| 03/11/2026 | 0.390 | 24.040 | 0 | 64.529 | ||||
| 02/11/2026 | 0.390 | 24.080 | 0 | 65.597 | ||||
| 30/10/2026 | 0.385 | 24.260 | 0 | 62.259 | ||||
| 29/10/2026 | 0.355 | 26.040 | 0 | 63.470 | ||||
| 28/10/2026 | 0.315 | 29.220 | 0 | 72.697 | ||||
| 27/10/2026 | 0.315 | 28.600 | 0 | 64.762 | ||||
| 26/10/2026 | 0.315 | 28.360 | 0 | 61.096 | ||||
| 23/10/2026 | 0.315 | 29.060 | 0 | 69.926 | ||||
| 22/10/2026 | 0.315 | 28.740 | 0 | 65.853 | ||||
| 21/10/2026 | 0.290 | 30.260 | 0 | 63.854 | ||||
| 20/10/2026 | 0.290 | 30.300 | 0 | 64.136 | ||||
| 16/10/2026 | 0.280 | 31.600 | 0 | 69.083 | ||||
| 15/10/2026 | 0.280 | 31.200 | 0 | 65.332 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |