Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 21.820 | 1,180,000 | 11,137,500 | 27.844 | ||||
27/09/2024 | 0.013 | 21.340 | 138,647,500 | 11,137,500 | 27.844 | 65,372,500 | 0.016 | 73,145,000 | 0.016 |
26/09/2024 | 0.026 | 20.660 | 4,725,000 | 3,365,000 | 8.413 | 695,000 | 0.039 | 3,930,000 | 0.037 |
25/09/2024 | 0.057 | 19.840 | 440,000 | 130,000 | 0.325 | 232,500 | 0.045 | 207,500 | 0.045 |
24/09/2024 | 0.065 | 19.740 | 310,000 | 155,000 | 0.388 | 105,000 | 0.067 | 205,000 | 0.078 |
23/09/2024 | 0.113 | 18.950 | 100,000 | 55,000 | 0.137 | 50,000 | 0.112 | 50,000 | 0.100 |
20/09/2024 | 0.117 | 18.940 | 72,500 | 55,000 | 0.137 | 15,000 | 0.113 | 57,500 | 0.116 |
19/09/2024 | 0.135 | 18.720 | 37,500 | 12,500 | 0.031 | 20,000 | 0.134 | 17,500 | 0.142 |
17/09/2024 | 0.172 | 18.350 | 0 | 15,000 | 0.038 | ||||
16/09/2024 | 0.200 | 18.130 | 0 | 15,000 | 0.038 | ||||
13/09/2024 | 0.208 | 18.070 | 0 | 15,000 | 0.038 | ||||
12/09/2024 | 0.225 | 17.940 | 0 | 15,000 | 0.038 | ||||
11/09/2024 | 0.242 | 17.770 | 40,000 | 15,000 | 0.038 | 40,000 | 0.242 | ||
10/09/2024 | 0.230 | 17.910 | 0 | 55,000 | 0.137 | ||||
09/09/2024 | 0.236 | 17.840 | 0 | 55,000 | 0.137 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 18.090 | 15,000 | 55,000 | 0.137 | 15,000 | 0.219 | ||
04/09/2024 | 0.211 | 18.080 | 0 | 40,000 | 0.100 | ||||
03/09/2024 | 0.194 | 18.280 | 0 | 40,000 | 0.100 | ||||
02/09/2024 | 0.193 | 18.300 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |