25159 HU-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25159 HU-CKH @EP2612A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.011	72.600	0	39.174
10/08/2026	0.011	73.000	0	39.411
07/08/2026	0.011	73.250	0	39.168
06/08/2026	0.014	72.250	0	39.543
05/08/2026	0.015	73.700	0	41.320
04/08/2026	0.015	74.000	0	41.458
03/08/2026	0.017	73.000	0	41.169
31/07/2026	0.017	73.600	0	41.289
30/07/2026	0.018	72.950	0	40.887
29/07/2026	0.019	72.550	0	40.715
28/07/2026	0.019	72.400	50,000	40.402	50,000	0.019
27/07/2026	0.020	72.600	0	40.829
24/07/2026	0.020	72.000	26,000	39.768	26,000	0.019
23/07/2026	0.020	72.850	0	40.481
22/07/2026	0.023	71.450	0	39.947
21/07/2026	0.023	71.350	58,500	39.688			58,500	0.023
20/07/2026	0.025	70.500	840,000	39.286	840,000	0.024
17/07/2026	0.023	70.800	0	38.565
16/07/2026	0.022	70.450	520,000	37.748	275,000	0.021
15/07/2026	0.022	71.650	180,000	38.841			180,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.