Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.035 | 69.650 | 100,000 | 49.342 | 100,000 | 0.035 | ||
27/09/2024 | 0.015 | 68.350 | 1,154,000 | 42.210 | 852,000 | 0.012 | 202,000 | 0.014 |
26/09/2024 | 0.023 | 63.600 | 1,500,000 | 57.305 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 55.560 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 57.100 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 59.936 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 59.564 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 63.010 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 64.862 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 64.666 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 62.209 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 60.840 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 64.599 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 63.220 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 61.443 | ||||
06/09/2024 | 0 | 59.326 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 57.807 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 58.843 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 57.232 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 55.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |