25159 HU-CKH @EP2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25159 HU-CKH @EP2612A

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.011	72.600	0	1,462,500	3.656
10/08/2026	0.011	73.000	0	1,462,500	3.656
07/08/2026	0.011	73.250	0	1,462,500	3.656
06/08/2026	0.014	72.250	0	1,462,500	3.656
05/08/2026	0.015	73.700	0	1,462,500	3.656
04/08/2026	0.015	74.000	0	1,462,500	3.656
03/08/2026	0.017	73.000	0	1,462,500	3.656
31/07/2026	0.017	73.600	0	1,462,500	3.656
30/07/2026	0.018	72.950	0	1,462,500	3.656
29/07/2026	0.019	72.550	0	1,462,500	3.656
28/07/2026	0.019	72.400	50,000	1,462,500	3.656	50,000	0.019
27/07/2026	0.020	72.600	0	1,512,500	3.781
24/07/2026	0.020	72.000	26,000	1,512,500	3.781	26,000	0.019
23/07/2026	0.020	72.850	0	1,538,500	3.846
22/07/2026	0.023	71.450	0	1,538,500	3.846
21/07/2026	0.023	71.350	58,500	1,538,500	3.846			58,500	0.023
20/07/2026	0.025	70.500	840,000	1,480,000	3.700	840,000	0.024
17/07/2026	0.023	70.800	0	2,320,000	5.800
16/07/2026	0.022	70.450	520,000	2,320,000	5.800	275,000	0.021
15/07/2026	0.022	71.650	180,000	2,595,000	6.488			180,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.