25229 GJ-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 GJ-HSBC@EC2607B (CALL)

Nominal

0.226 -0.017 (-6.996%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.243	140.300	31,824,000	28.842	15,992,000	0.250	15,768,000	0.249
09/02/2026	0.242	139.300	36,932,000	29.452	18,272,000	0.233	18,248,000	0.233
06/02/2026	0.188	134.800	35,876,000	30.036	17,120,000	0.183	18,176,000	0.181
05/02/2026	0.243	138.500	32,172,000	29.716	15,940,000	0.241	16,216,000	0.241
04/02/2026	0.250	139.000	2,016,000	29.543	1,060,000	0.249	836,000	0.248
03/02/2026	0.255	138.900	36,520,000	29.697	18,008,000	0.244	18,444,000	0.244
02/02/2026	0.192	134.700	44,524,000	29.904	21,924,000	0.198	22,600,000	0.198
30/01/2026	0.241	136.600	1,152,000	30.447	572,000	0.242	580,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.