25229 GJ-HSBC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 GJ-HSBC@EC2607B (CALL)

Nominal

0.220 -0.006 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.226	139.800	31,272,000	2,316,000	3.309	15,468,000	0.221	15,804,000	0.220
10/02/2026	0.243	140.300	31,824,000	1,980,000	2.829	15,992,000	0.250	15,768,000	0.249
09/02/2026	0.242	139.300	36,932,000	2,204,000	3.149	18,272,000	0.233	18,248,000	0.233
06/02/2026	0.188	134.800	35,876,000	2,228,000	3.183	17,120,000	0.183	18,176,000	0.181
05/02/2026	0.243	138.500	32,172,000	1,172,000	1.674	15,940,000	0.241	16,216,000	0.241
04/02/2026	0.250	139.000	2,016,000	896,000	1.280	1,060,000	0.249	836,000	0.248
03/02/2026	0.255	138.900	36,520,000	1,120,000	1.600	18,008,000	0.244	18,444,000	0.244
02/02/2026	0.192	134.700	44,524,000	684,000	0.977	21,924,000	0.198	22,600,000	0.198
30/01/2026	0.241	136.600	1,152,000	8,000	0.011	572,000	0.242	580,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.