Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25454 MS-BOCL@EC2507B (CALL)
Nominal 
0.113 +0.019 (+20.213%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2025 | 0.094 | 4.010 | 0 | 34.681 | ||||
| 28/01/2025 | 0.100 | 4.020 | 0 | 34.520 | ||||
| 27/01/2025 | 0.100 | 4.040 | 678,000 | 33.835 | 339,000 | 0.103 | 339,000 | 0.103 |
| 24/01/2025 | 0.093 | 4.000 | 946,000 | 33.723 | 473,000 | 0.092 | 473,000 | 0.094 |
| 23/01/2025 | 0.091 | 3.960 | 678,000 | 34.467 | 339,000 | 0.095 | 339,000 | 0.093 |
| 22/01/2025 | 0.080 | 3.890 | 0 | 34.732 | ||||
| 21/01/2025 | 0.090 | 3.930 | 478,000 | 34.908 | 239,000 | 0.088 | 239,000 | 0.088 |
| 20/01/2025 | 0.086 | 3.900 | 100,000 | 35.071 | 100,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 3.880 | 264,000 | 33.992 | 132,000 | 0.078 | 132,000 | 0.077 |
| 16/01/2025 | 0.084 | 3.900 | 400,000 | 34.362 | 200,000 | 0.078 | 200,000 | 0.079 |
| 15/01/2025 | 0.077 | 3.850 | 600,000 | 34.593 | 300,000 | 0.076 | 300,000 | 0.072 |
| 14/01/2025 | 0.070 | 3.780 | 0 | 35.215 | ||||
| 13/01/2025 | 0.067 | 3.760 | 106,000 | 38.681 | 53,000 | 0.067 | 53,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.749 | 0 | 35.329 | ||||
| 09/01/2025 | 0.068 | 3.769 | 0 | 34.703 | ||||
| 08/01/2025 | 0.075 | 3.799 | 0 | 34.904 | ||||
| 07/01/2025 | 0.075 | 3.789 | 0 | 35.040 | ||||
| 06/01/2025 | 0.080 | 3.799 | 0 | 35.420 | ||||
| 03/01/2025 | 0.084 | 3.799 | 200,000 | 35.699 | 200,000 | 0.083 | ||
| 02/01/2025 | 0.082 | 3.769 | 0 | 36.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |