25454 MS-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25454 MS-BOCL@EC2507B (CALL)

Nominal

0.113 +0.019 (+20.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.094	4.010	0	2,000	0.003
28/01/2025	0.100	4.020	0	2,000	0.003
27/01/2025	0.100	4.040	678,000	2,000	0.003	339,000	0.103	339,000	0.103
24/01/2025	0.093	4.000	946,000	2,000	0.003	473,000	0.092	473,000	0.094
23/01/2025	0.091	3.960	678,000	2,000	0.003	339,000	0.095	339,000	0.093
22/01/2025	0.080	3.890	0	2,000	0.003
21/01/2025	0.090	3.930	478,000	2,000	0.003	239,000	0.088	239,000	0.088
20/01/2025	0.086	3.900	100,000	2,000	0.003	100,000	0.086
17/01/2025	0.077	3.880	264,000	102,000	0.150	132,000	0.078	132,000	0.077
16/01/2025	0.084	3.900	400,000	102,000	0.150	200,000	0.078	200,000	0.079
15/01/2025	0.077	3.850	600,000	102,000	0.150	300,000	0.076	300,000	0.072
14/01/2025	0.070	3.780	0	102,000	0.150
13/01/2025	0.067	3.760	106,000	102,000	0.150	53,000	0.067	53,000	0.062
10/01/2025	0.068	3.749	0	102,000	0.150
09/01/2025	0.068	3.769	0	102,000	0.150
08/01/2025	0.075	3.799	0	102,000	0.150
07/01/2025	0.075	3.789	0	102,000	0.150
06/01/2025	0.080	3.799	0	102,000	0.150
03/01/2025	0.084	3.799	200,000	102,000	0.150	200,000	0.083
02/01/2025	0.082	3.769	0	302,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.