25542 CI-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-NTES@EC2504A (CALL)

Nominal

0.201 +0.024 (+13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.177	162.900	130,000	47.658	130,000	0.168
06/02/2025	0.166	161.000	0	47.573
05/02/2025	0.153	158.600	10,000	47.671	10,000	0.150
04/02/2025	0.161	158.800	340,000	49.595	210,000	0.173	10,000	0.170
03/02/2025	0.165	160.500	30,000	47.163	30,000	0.147
28/01/2025	0.177	161.000	900,000	48.349	500,000	0.176	10,000	0.173
27/01/2025	0.157	158.300	0	46.721
24/01/2025	0.158	158.400	87,050,000	46.008	43,470,000	0.156	43,170,000	0.155
23/01/2025	0.149	156.600	83,550,000	46.146	41,580,000	0.155	41,600,000	0.154
22/01/2025	0.138	154.800	68,890,000	45.521	34,250,000	0.141	34,540,000	0.141
21/01/2025	0.161	157.400	84,170,000	47.960	42,140,000	0.160	41,980,000	0.159
20/01/2025	0.154	155.700	95,170,000	48.509	47,200,000	0.151	47,060,000	0.150
17/01/2025	0.144	153.800	53,000,000	47.806	26,280,000	0.142	26,570,000	0.142
16/01/2025	0.166	157.000	75,860,000	48.905	37,980,000	0.175	37,780,000	0.175
15/01/2025	0.156	154.800	98,100,000	49.358	48,830,000	0.150	49,120,000	0.150
14/01/2025	0.129	148.800	42,450,000	50.341	21,030,000	0.124	21,130,000	0.124
13/01/2025	0.129	148.600	64,260,000	50.389	32,200,000	0.134	31,650,000	0.134
10/01/2025	0.121	146.700	15,540,000	49.964	7,340,000	0.120	8,200,000	0.120
09/01/2025	0.111	144.700	11,650,000	49.451	5,890,000	0.116	5,740,000	0.117
08/01/2025	0.099	141.600	280,000	49.687	100,000	0.087	180,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.