Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25542 CI-NTES@EC2504A (CALL)
Nominal 
0.201 +0.024 (+13.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.177 | 162.900 | 130,000 | 1,360,000 | 1.940 | 130,000 | 0.168 | ||
| 06/02/2025 | 0.166 | 161.000 | 0 | 1,490,000 | 2.130 | ||||
| 05/02/2025 | 0.153 | 158.600 | 10,000 | 1,490,000 | 2.130 | 10,000 | 0.150 | ||
| 04/02/2025 | 0.161 | 158.800 | 340,000 | 1,500,000 | 2.140 | 210,000 | 0.173 | 10,000 | 0.170 |
| 03/02/2025 | 0.165 | 160.500 | 30,000 | 1,700,000 | 2.430 | 30,000 | 0.147 | ||
| 28/01/2025 | 0.177 | 161.000 | 900,000 | 1,730,000 | 2.470 | 500,000 | 0.176 | 10,000 | 0.173 |
| 27/01/2025 | 0.157 | 158.300 | 0 | 2,220,000 | 3.170 | ||||
| 24/01/2025 | 0.158 | 158.400 | 87,050,000 | 2,220,000 | 3.170 | 43,470,000 | 0.156 | 43,170,000 | 0.155 |
| 23/01/2025 | 0.149 | 156.600 | 83,550,000 | 2,520,000 | 3.600 | 41,580,000 | 0.155 | 41,600,000 | 0.154 |
| 22/01/2025 | 0.138 | 154.800 | 68,890,000 | 2,500,000 | 3.570 | 34,250,000 | 0.141 | 34,540,000 | 0.141 |
| 21/01/2025 | 0.161 | 157.400 | 84,170,000 | 2,210,000 | 3.160 | 42,140,000 | 0.160 | 41,980,000 | 0.159 |
| 20/01/2025 | 0.154 | 155.700 | 95,170,000 | 2,370,000 | 3.390 | 47,200,000 | 0.151 | 47,060,000 | 0.150 |
| 17/01/2025 | 0.144 | 153.800 | 53,000,000 | 2,510,000 | 3.590 | 26,280,000 | 0.142 | 26,570,000 | 0.142 |
| 16/01/2025 | 0.166 | 157.000 | 75,860,000 | 2,220,000 | 3.170 | 37,980,000 | 0.175 | 37,780,000 | 0.175 |
| 15/01/2025 | 0.156 | 154.800 | 98,100,000 | 2,420,000 | 3.460 | 48,830,000 | 0.150 | 49,120,000 | 0.150 |
| 14/01/2025 | 0.129 | 148.800 | 42,450,000 | 2,130,000 | 3.040 | 21,030,000 | 0.124 | 21,130,000 | 0.124 |
| 13/01/2025 | 0.129 | 148.600 | 64,260,000 | 2,030,000 | 2.900 | 32,200,000 | 0.134 | 31,650,000 | 0.134 |
| 10/01/2025 | 0.121 | 146.700 | 15,540,000 | 2,580,000 | 3.690 | 7,340,000 | 0.120 | 8,200,000 | 0.120 |
| 09/01/2025 | 0.111 | 144.700 | 11,650,000 | 1,720,000 | 2.460 | 5,890,000 | 0.116 | 5,740,000 | 0.117 |
| 08/01/2025 | 0.099 | 141.600 | 280,000 | 1,870,000 | 2.670 | 100,000 | 0.087 | 180,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |