25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.055	34.100	263,000	32.833	143,000	0.050	120,000	0.053
06/02/2025	0.046	33.500	170,000	32.690	170,000	0.042
05/02/2025	0.032	32.000	0	33.493
04/02/2025	0.035	32.250	0	33.388
03/02/2025	0.035	32.100	0	33.694
28/01/2025	0.036	32.100	345,000	33.335	245,000	0.036	100,000	0.037
27/01/2025	0.033	32.000	186,000	32.769			186,000	0.031
24/01/2025	0.033	32.000	0	32.484
23/01/2025	0.034	31.900	89,000	32.900			89,000	0.034
22/01/2025	0.040	32.300	140,000	33.141			140,000	0.040
21/01/2025	0.045	32.800	0	32.725
20/01/2025	0.046	32.900	0	32.564
17/01/2025	0.041	32.450	0	32.456
16/01/2025	0.036	32.000	0	32.433
15/01/2025	0.033	31.300	0	33.444
14/01/2025	0.035	31.500	0	33.270
13/01/2025	0.036	31.400	0	33.681
10/01/2025	0.041	32.100	0	32.699
09/01/2025	0.043	32.200	0	32.770
08/01/2025	0.046	32.350	25,000	32.898			25,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.