25628 SG-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.055	34.100	263,000	1,448,000	2.413	143,000	0.050	120,000	0.053
06/02/2025	0.046	33.500	170,000	1,471,000	2.452	170,000	0.042
05/02/2025	0.032	32.000	0	1,641,000	2.735
04/02/2025	0.035	32.250	0	1,641,000	2.735
03/02/2025	0.035	32.100	0	1,641,000	2.735
28/01/2025	0.036	32.100	345,000	1,641,000	2.735	245,000	0.036	100,000	0.037
27/01/2025	0.033	32.000	186,000	1,786,000	2.977			186,000	0.031
24/01/2025	0.033	32.000	0	1,600,000	2.667
23/01/2025	0.034	31.900	89,000	1,600,000	2.667			89,000	0.034
22/01/2025	0.040	32.300	140,000	1,511,000	2.518			140,000	0.040
21/01/2025	0.045	32.800	0	1,371,000	2.285
20/01/2025	0.046	32.900	0	1,371,000	2.285
17/01/2025	0.041	32.450	0	1,371,000	2.285
16/01/2025	0.036	32.000	0	1,371,000	2.285
15/01/2025	0.033	31.300	0	1,371,000	2.285
14/01/2025	0.035	31.500	0	1,371,000	2.285
13/01/2025	0.036	31.400	0	1,371,000	2.285
10/01/2025	0.041	32.100	0	1,371,000	2.285
09/01/2025	0.043	32.200	0	1,371,000	2.285
08/01/2025	0.046	32.350	25,000	1,371,000	2.285			25,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.