25698 BI-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25698 BI-SMIC@EC2502A (CALL)

Nominal

2.800 +0.010 (+0.358%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	2.800	38.000	185,000
27/01/2025	2.790	38.150	32,500		10,000	3.240
24/01/2025	3.440	41.300	2,500
23/01/2025	3.010	39.050	90,000
22/01/2025	3.600	42.100	12,500
21/01/2025	3.570	41.900	42,500
20/01/2025	3.050	39.400	25,000
17/01/2025	3.070	39.450	67,500
16/01/2025	2.450	36.000	175,000	73.012
15/01/2025	2.650	37.200	95,000
14/01/2025	2.250	35.100	262,500	53.790
13/01/2025	2.070	34.350	150,000
10/01/2025	1.720	32.350	150,000	52.915
09/01/2025	1.570	31.450	85,000	58.588
08/01/2025	1.350	30.550	50,000	39.430
07/01/2025	1.490	31.150	137,500	49.501			50,000	1.470
06/01/2025	1.230	29.650	17,500	52.615
03/01/2025	1.140	29.550	52,500	23.952
02/01/2025	1.120	29.000	92,500	51.036
31/12/2024	1.600	31.800	47,500	38.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.