Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25698 BI-SMIC@EC2502A (CALL)
Nominal 
4.100 -0.180 (-4.206%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 4.280 | 45.450 | 7,500 | 3,810,000 | 5.443 | ||||
| 03/02/2025 | 3.600 | 41.900 | 110,000 | 3,810,000 | 5.443 | 100,000 | 3.120 | ||
| 28/01/2025 | 2.800 | 38.000 | 185,000 | 3,910,000 | 5.586 | ||||
| 27/01/2025 | 2.790 | 38.150 | 32,500 | 3,910,000 | 5.586 | 10,000 | 3.240 | ||
| 24/01/2025 | 3.440 | 41.300 | 2,500 | 3,920,000 | 5.600 | ||||
| 23/01/2025 | 3.010 | 39.050 | 90,000 | 3,920,000 | 5.600 | ||||
| 22/01/2025 | 3.600 | 42.100 | 12,500 | 3,920,000 | 5.600 | ||||
| 21/01/2025 | 3.570 | 41.900 | 42,500 | 3,920,000 | 5.600 | ||||
| 20/01/2025 | 3.050 | 39.400 | 25,000 | 3,920,000 | 5.600 | ||||
| 17/01/2025 | 3.070 | 39.450 | 67,500 | 3,920,000 | 5.600 | ||||
| 16/01/2025 | 2.450 | 36.000 | 175,000 | 3,920,000 | 5.600 | ||||
| 15/01/2025 | 2.650 | 37.200 | 95,000 | 3,920,000 | 5.600 | ||||
| 14/01/2025 | 2.250 | 35.100 | 262,500 | 3,920,000 | 5.600 | ||||
| 13/01/2025 | 2.070 | 34.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 10/01/2025 | 1.720 | 32.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 09/01/2025 | 1.570 | 31.450 | 85,000 | 3,920,000 | 5.600 | ||||
| 08/01/2025 | 1.350 | 30.550 | 50,000 | 3,920,000 | 5.600 | ||||
| 07/01/2025 | 1.490 | 31.150 | 137,500 | 3,920,000 | 5.600 | 50,000 | 1.470 | ||
| 06/01/2025 | 1.230 | 29.650 | 17,500 | 3,870,000 | 5.529 | ||||
| 03/01/2025 | 1.140 | 29.550 | 52,500 | 3,870,000 | 5.529 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |