Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25801 CTPINAN@EC2412A (CALL)
Nominal 
0.158 -0.003 (-1.863%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.161 | 45.600 | 0 | 38.182 | ||||
| 14/11/2024 | 0.183 | 45.850 | 5,000 | 39.134 | 5,000 | 0.209 | ||
| 13/11/2024 | 0.206 | 46.450 | 30,000 | 35.165 | 30,000 | 0.192 | ||
| 12/11/2024 | 0.186 | 45.900 | 3,960,000 | 37.182 | 820,000 | 0.259 | 770,000 | 0.202 |
| 11/11/2024 | 0.345 | 48.200 | 1,020,000 | 37.856 | 280,000 | 0.364 | 45,000 | 0.348 |
| 08/11/2024 | 0.540 | 49.900 | 1,455,000 | 51.714 | 425,000 | 0.600 | 245,000 | 0.566 |
| 07/11/2024 | 0.690 | 51.750 | 2,685,000 | 50.390 | 220,000 | 0.419 | 215,000 | 0.620 |
| 06/11/2024 | 0.425 | 48.650 | 1,090,000 | 44.728 | 25,000 | 0.410 | 30,000 | 0.417 |
| 05/11/2024 | 0.540 | 50.200 | 1,560,000 | 42.537 | 285,000 | 0.470 | ||
| 04/11/2024 | 0.385 | 48.050 | 660,000 | 43.712 | 5,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 48.050 | 370,000 | 40.414 | ||||
| 31/10/2024 | 0.410 | 48.150 | 1,425,000 | 44.304 | 260,000 | 0.413 | 135,000 | 0.451 |
| 30/10/2024 | 0.380 | 47.900 | 2,070,000 | 41.125 | 150,000 | 0.437 | 5,000 | 0.415 |
| 29/10/2024 | 0.460 | 49.000 | 300,000 | 40.641 | 170,000 | 0.531 | ||
| 28/10/2024 | 0.470 | 48.850 | 205,000 | 44.209 | 55,000 | 0.456 | ||
| 25/10/2024 | 0.480 | 48.950 | 660,000 | 42.808 | 380,000 | 0.478 | ||
| 24/10/2024 | 0.450 | 48.800 | 470,000 | 38.634 | 170,000 | 0.456 | 20,000 | 0.479 |
| 23/10/2024 | 0.520 | 49.400 | 1,075,000 | 42.890 | 10,000 | 0.510 | 720,000 | 0.491 |
| 22/10/2024 | 0.415 | 48.150 | 1,730,000 | 39.651 | 1,415,000 | 0.510 | 30,000 | 0.425 |
| 21/10/2024 | 0.495 | 49.050 | 1,900,000 | 41.903 | 1,260,000 | 0.525 | 10,000 | 0.495 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |