Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25801 CTPINAN@EC2412A (CALL)
Nominal 
0.540 +0.155 (+40.260%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.385 | 48.050 | 660,000 | 2,270,000 | 3.240 | 5,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 48.050 | 370,000 | 2,265,000 | 3.240 | ||||
| 31/10/2024 | 0.410 | 48.150 | 1,425,000 | 2,265,000 | 3.240 | 260,000 | 0.413 | 135,000 | 0.451 |
| 30/10/2024 | 0.380 | 47.900 | 2,070,000 | 2,390,000 | 3.410 | 150,000 | 0.437 | 5,000 | 0.415 |
| 29/10/2024 | 0.460 | 49.000 | 300,000 | 2,535,000 | 3.620 | 170,000 | 0.531 | ||
| 28/10/2024 | 0.470 | 48.850 | 205,000 | 2,365,000 | 3.380 | 55,000 | 0.456 | ||
| 25/10/2024 | 0.480 | 48.950 | 660,000 | 2,420,000 | 3.460 | 380,000 | 0.478 | ||
| 24/10/2024 | 0.450 | 48.800 | 470,000 | 2,040,000 | 2.910 | 170,000 | 0.456 | 20,000 | 0.479 |
| 23/10/2024 | 0.520 | 49.400 | 1,075,000 | 2,190,000 | 3.130 | 10,000 | 0.510 | 720,000 | 0.491 |
| 22/10/2024 | 0.415 | 48.150 | 1,730,000 | 1,480,000 | 2.110 | 1,415,000 | 0.510 | 30,000 | 0.425 |
| 21/10/2024 | 0.495 | 49.050 | 1,900,000 | 2,865,000 | 4.090 | 1,260,000 | 0.525 | 10,000 | 0.495 |
| 18/10/2024 | 0.580 | 49.950 | 2,870,000 | 4,115,000 | 5.880 | 2,280,000 | 0.556 | 260,000 | 0.584 |
| 17/10/2024 | 0.430 | 47.900 | 1,380,000 | 6,135,000 | 8.760 | 565,000 | 0.559 | 180,000 | 0.606 |
| 16/10/2024 | 0.530 | 48.950 | 400,000 | 6,520,000 | 9.310 | 125,000 | 0.490 | ||
| 15/10/2024 | 0.455 | 48.450 | 1,190,000 | 6,395,000 | 9.140 | 875,000 | 0.629 | 160,000 | 0.455 |
| 14/10/2024 | 0.700 | 51.150 | 375,000 | 7,110,000 | 10.160 | 315,000 | 0.734 | ||
| 10/10/2024 | 0.720 | 51.000 | 0 | 7,425,000 | 10.610 | ||||
| 09/10/2024 | 0.540 | 48.150 | 215,000 | 7,425,000 | 10.610 | ||||
| 08/10/2024 | 0.690 | 50.250 | 435,000 | 7,425,000 | 10.610 | 385,000 | 0.870 | ||
| 07/10/2024 | 1.480 | 59.700 | 215,000 | 7,810,000 | 11.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |