Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.166 | 1.060 | 230,000 | 41.154 | 100,000 | 0.166 | 130,000 | 0.160 |
02/10/2024 | 0.149 | 1.060 | 0 | 37.969 | ||||
30/09/2024 | 0.140 | 1.030 | 0 | 39.217 | ||||
27/09/2024 | 0.123 | 0.990 | 160,000 | 39.393 | 80,000 | 0.123 | 80,000 | 0.123 |
26/09/2024 | 0.136 | 1.010 | 0 | 40.129 | ||||
25/09/2024 | 0.136 | 1.020 | 0 | 39.188 | ||||
24/09/2024 | 0.136 | 1.030 | 0 | 38.408 | ||||
23/09/2024 | 0.127 | 1.010 | 0 | 38.423 | ||||
20/09/2024 | 0.125 | 1.000 | 0 | 38.822 | ||||
19/09/2024 | 0.120 | 0.980 | 0 | 40.272 | ||||
17/09/2024 | 0.112 | 0.958 | 0 | 39.444 | ||||
16/09/2024 | 0.108 | 0.948 | 0 | 39.459 | ||||
13/09/2024 | 0.105 | 0.938 | 0 | 39.605 | ||||
12/09/2024 | 0.101 | 0.928 | 0 | 39.591 | ||||
11/09/2024 | 0.114 | 0.948 | 0 | 40.561 | ||||
10/09/2024 | 0.118 | 0.968 | 0 | 39.492 | ||||
09/09/2024 | 0.117 | 0.968 | 0 | 39.254 | ||||
06/09/2024 | 0 | 38.273 | ||||||
05/09/2024 | 0.117 | 0.978 | 0 | 38.243 | ||||
04/09/2024 | 0.117 | 0.968 | 0 | 39.093 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |