Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.166 | 1.060 | 230,000 | 30,000 | 0.075 | 100,000 | 0.166 | 130,000 | 0.160 |
02/10/2024 | 0.149 | 1.060 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.140 | 1.030 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.123 | 0.990 | 160,000 | 0 | 0.000 | 80,000 | 0.123 | 80,000 | 0.123 |
26/09/2024 | 0.136 | 1.010 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.136 | 1.020 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.136 | 1.030 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.127 | 1.010 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.125 | 1.000 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.120 | 0.980 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.112 | 0.958 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.108 | 0.948 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.105 | 0.938 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.101 | 0.928 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.114 | 0.948 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.118 | 0.968 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.117 | 0.968 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 0.978 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.117 | 0.968 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |