25854 BP-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.680 +0.040 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.640	81.800	0	22.093
06/02/2025	0.560	80.650	0	21.857
05/02/2025	0.540	80.200	0	22.304
04/02/2025	0.550	80.050	0	23.169
03/02/2025	0.540	79.900	0	23.013
28/01/2025	0.540	79.950	0	22.115
27/01/2025	0.500	79.450	20,000	21.489			20,000	0.530
24/01/2025	0.540	79.900	296,000	21.851	148,000	0.540	148,000	0.540
23/01/2025	0.450	78.650	20,000	20.951			20,000	0.450
22/01/2025	0.490	79.250	12,000	21.083			12,000	0.495
21/01/2025	0.475	78.850	20,000	21.415			20,000	0.485
20/01/2025	0.440	78.350	0	20.987
17/01/2025	0.400	77.600	0	20.798
16/01/2025	0.395	77.350	0	21.169
15/01/2025	0.330	76.000	0	21.264
14/01/2025	0.330	75.950	0	21.213
13/01/2025	0.315	75.300	176,000	21.979	88,000	0.315	88,000	0.315
10/01/2025	0.360	76.500	760,000	21.000	384,000	0.362	376,000	0.360
09/01/2025	0.330	75.600	0	21.661
08/01/2025	0.315	75.950	0	19.840

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.