Quote | Super Quote
25854 GJXIAMI@EP2607A (PUT)
RT Nominal up0.140 +0.001 (+0.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 90%
    3%
    1%
    6%
  • 0.123
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.139
  • 32,000
  • 0
  • 0.134
  • 508,000
  • 0
  • 0.133
  • 32,000
  • 0
  • 0.132
  • 368,000
  • 0
  • 0.129
  • 210,000
  • 0
  • 0.128
  • 942,000
  • 0
  • 0.127
  • 216,000
  • 0
  • 0.126
  • 324,000
  • 0
  • 0.125
  • 18,000
  • 0
  • 0.124
  • 876,000
  • 0
  • 0.123
  • 30,226,000
  • 0
  • 0.122
  • 30,862,000
  • 0
  • 0.121
  • 230,000
  • 0
  • 0.120
  • 212,000
  • 0
  • 0.119
  • 44,000
  • 0
  • 0.118
  • 44,000
  • 0
  • 0.116
  • 176,000
  • 0
  • 0.112
  • 20,000
  • 0
  • 0.111
  • 176,000
  • 0
  • 0.110
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.139 32,000 32,000 0.049% 0 0.000%
0.134 508,000 508,000 0.775% 0 0.000%
0.133 32,000 32,000 0.049% 0 0.000%
0.132 368,000 368,000 0.561% 0 0.000%
0.129 210,000 210,000 0.320% 0 0.000%
0.128 942,000 942,000 1.437% 0 0.000%
0.127 216,000 216,000 0.330% 0 0.000%
0.126 324,000 324,000 0.494% 0 0.000%
0.125 18,000 18,000 0.027% 0 0.000%
0.124 876,000 876,000 1.336% 0 0.000%
0.123 30,226,000 30,226,000 46.113% 0 0.000%
0.122 30,862,000 30,862,000 47.083% 0 0.000%
0.121 230,000 230,000 0.351% 0 0.000%
0.120 212,000 212,000 0.323% 0 0.000%
0.119 44,000 44,000 0.067% 0 0.000%
0.118 44,000 44,000 0.067% 0 0.000%
0.116 176,000 176,000 0.269% 0 0.000%
0.112 20,000 20,000 0.031% 0 0.000%
0.111 176,000 176,000 0.269% 0 0.000%
0.110 32,000 32,000 0.049% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.