25861 SGZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 SGZIJIN@EC2506A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.025	15.780	1,102,000	50.080			1,102,000	0.025
19/02/2025	0.024	15.820	2,000	49.064	2,000	0.023
18/02/2025	0.024	15.840	2,040,000	48.752	520,000	0.025	1,270,000	0.026
17/02/2025	0.028	15.920	1,222,000	50.083	250,000	0.028	942,000	0.028
14/02/2025	0.036	16.640	1,484,000	48.233	1,020,000	0.036	190,000	0.035
13/02/2025	0.033	16.300	2,152,000	49.053	50,000	0.036	2,026,000	0.036
12/02/2025	0.032	16.240	2,214,000	48.815	2,064,000	0.031	6,000	0.031
11/02/2025	0.035	16.380	6,348,000	48.961	1,910,000	0.039	4,368,000	0.036
10/02/2025	0.033	16.140	5,982,000	49.514	2,738,000	0.031	3,144,000	0.031
07/02/2025	0.029	15.720	1,386,000	49.888	1,386,000	0.028
06/02/2025	0.026	15.620	308,000	48.873	150,000	0.026	128,000	0.025
05/02/2025	0.024	15.460	700,000	48.681	410,000	0.021
04/02/2025	0.026	15.300	2,470,000	50.504	854,000	0.023	150,000	0.029
03/02/2025	0.018	14.720	320,000	49.431
28/01/2025	0.019	14.560	2,632,000	49.984			2,392,000	0.019
27/01/2025	0.023	14.920	1,736,000	49.881	108,000	0.021	1,508,000	0.020
24/01/2025	0.023	14.900	2,130,000	49.481	1,940,000	0.023	10,000	0.020
23/01/2025	0.022	14.600	1,360,000	50.641			1,340,000	0.021
22/01/2025	0.024	14.840	1,526,000	50.054			1,526,000	0.022
21/01/2025	0.026	15.000	780,000	49.881	20,000	0.023	660,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.