Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25861 SGZIJIN@EC2506A (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.025 | 15.780 | 1,102,000 | 58,670,000 | 58.670 | 1,102,000 | 0.025 | ||
| 19/02/2025 | 0.024 | 15.820 | 2,000 | 57,568,000 | 57.568 | 2,000 | 0.023 | ||
| 18/02/2025 | 0.024 | 15.840 | 2,040,000 | 57,570,000 | 57.570 | 520,000 | 0.025 | 1,270,000 | 0.026 |
| 17/02/2025 | 0.028 | 15.920 | 1,222,000 | 56,820,000 | 56.820 | 250,000 | 0.028 | 942,000 | 0.028 |
| 14/02/2025 | 0.036 | 16.640 | 1,484,000 | 56,128,000 | 56.128 | 1,020,000 | 0.036 | 190,000 | 0.035 |
| 13/02/2025 | 0.033 | 16.300 | 2,152,000 | 56,958,000 | 56.958 | 50,000 | 0.036 | 2,026,000 | 0.036 |
| 12/02/2025 | 0.032 | 16.240 | 2,214,000 | 54,982,000 | 54.982 | 2,064,000 | 0.031 | 6,000 | 0.031 |
| 11/02/2025 | 0.035 | 16.380 | 6,348,000 | 57,040,000 | 57.040 | 1,910,000 | 0.039 | 4,368,000 | 0.036 |
| 10/02/2025 | 0.033 | 16.140 | 5,982,000 | 54,582,000 | 54.582 | 2,738,000 | 0.031 | 3,144,000 | 0.031 |
| 07/02/2025 | 0.029 | 15.720 | 1,386,000 | 54,176,000 | 54.176 | 1,386,000 | 0.028 | ||
| 06/02/2025 | 0.026 | 15.620 | 308,000 | 55,562,000 | 55.562 | 150,000 | 0.026 | 128,000 | 0.025 |
| 05/02/2025 | 0.024 | 15.460 | 700,000 | 55,584,000 | 55.584 | 410,000 | 0.021 | ||
| 04/02/2025 | 0.026 | 15.300 | 2,470,000 | 55,994,000 | 55.994 | 854,000 | 0.023 | 150,000 | 0.029 |
| 03/02/2025 | 0.018 | 14.720 | 320,000 | 56,698,000 | 56.698 | ||||
| 28/01/2025 | 0.019 | 14.560 | 2,632,000 | 56,698,000 | 56.698 | 2,392,000 | 0.019 | ||
| 27/01/2025 | 0.023 | 14.920 | 1,736,000 | 54,306,000 | 54.306 | 108,000 | 0.021 | 1,508,000 | 0.020 |
| 24/01/2025 | 0.023 | 14.900 | 2,130,000 | 52,906,000 | 52.906 | 1,940,000 | 0.023 | 10,000 | 0.020 |
| 23/01/2025 | 0.022 | 14.600 | 1,360,000 | 54,836,000 | 54.836 | 1,340,000 | 0.021 | ||
| 22/01/2025 | 0.024 | 14.840 | 1,526,000 | 53,496,000 | 53.496 | 1,526,000 | 0.022 | ||
| 21/01/2025 | 0.026 | 15.000 | 780,000 | 51,970,000 | 51.970 | 20,000 | 0.023 | 660,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |