25861 MBKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 MBKUASO@EP2605A (PUT)

Nominal

1.220 -0.010 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		46.080	0
26/03/2026		45.600	0	51,000	0.128	8,000	1.170
25/03/2026		53.050	0	59,000	0.148	410,000	0.662	446,000	0.664
24/03/2026		52.800	0	23,000	0.057	60,000	0.682	61,000	0.726
23/03/2026		51.700	0	22,000	0.055			1,000	0.730
20/03/2026		53.800	0	21,000	0.052	14,000	0.580	23,000	0.590
19/03/2026		55.350	0	12,000	0.030	375,000	0.482	371,000	0.481
18/03/2026		59.000	0	16,000	0.040	332,000	0.355	332,000	0.353
17/03/2026		59.850	0	16,000	0.040	586,000	0.285	586,000	0.288
16/03/2026		60.000	0	16,000	0.040	5,194,000	0.339	5,194,000	0.339
13/03/2026		59.150	0	16,000	0.040	2,591,000	0.358	2,591,000	0.356
12/03/2026		60.200	0	16,000	0.040	1,661,000	0.345	1,462,000	0.343
11/03/2026		60.850	0	215,000	0.538	2,170,000	0.314	2,170,000	0.313
10/03/2026		61.400	0	215,000	0.538	3,368,000	0.318	3,368,000	0.317
09/03/2026		60.550	0	215,000	0.538	5,625,000	0.391	5,623,000	0.392
06/03/2026		61.450	0	217,000	0.542	3,378,000	0.346	3,378,000	0.346
05/03/2026		59.600	0	217,000	0.542	3,545,000	0.376	3,545,000	0.374
04/03/2026		59.550	0	217,000	0.542	1,156,000	0.433	1,271,000	0.432
03/03/2026		60.250	0	102,000	0.255	1,028,000	0.356	1,023,000	0.351
02/03/2026		60.750	0	107,000	0.267	1,209,000	0.359	1,296,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.