Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.166 | 24.850 | 6,560,000 | 32.113 | 3,280,000 | 0.167 | 3,280,000 | 0.167 |
02/07/2024 | 0.160 | 24.700 | 4,022,500 | 32.025 | 2,010,000 | 0.167 | 2,012,500 | 0.166 |
28/06/2024 | 0.163 | 24.650 | 600,000 | 32.203 | 300,000 | 0.162 | 300,000 | 0.153 |
27/06/2024 | 0.152 | 24.350 | 800,000 | 32.201 | 400,000 | 0.154 | 400,000 | 0.155 |
26/06/2024 | 0.160 | 24.650 | 160,000 | 31.931 | 80,000 | 0.157 | 80,000 | 0.156 |
25/06/2024 | 0.155 | 24.450 | 1,780,000 | 32.124 | 890,000 | 0.165 | 890,000 | 0.165 |
24/06/2024 | 0.156 | 24.500 | 300,000 | 32.026 | 150,000 | 0.153 | 150,000 | 0.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |