Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25878 MB-MTRC@EC2512A (CALL)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.061 | 24.300 | 15,000 | 2,160,000 | 5.420 | 15,000 | 0.062 | ||
| 06/02/2025 | 0.063 | 24.450 | 420,000 | 2,145,000 | 5.383 | 200,000 | 0.065 | 220,000 | 0.062 |
| 05/02/2025 | 0.062 | 24.350 | 350,000 | 2,125,000 | 5.332 | 50,000 | 0.062 | 300,000 | 0.065 |
| 04/02/2025 | 0.070 | 24.650 | 120,000 | 1,875,000 | 4.705 | 120,000 | 0.067 | ||
| 03/02/2025 | 0.064 | 24.450 | 470,000 | 1,755,000 | 4.404 | 470,000 | 0.063 | ||
| 28/01/2025 | 0.069 | 24.350 | 1,255,000 | 1,285,000 | 3.225 | 620,000 | 0.065 | 635,000 | 0.065 |
| 27/01/2025 | 0.066 | 24.200 | 800,000 | 1,270,000 | 3.187 | 400,000 | 0.067 | 400,000 | 0.067 |
| 24/01/2025 | 0.065 | 24.150 | 1,400,000 | 1,270,000 | 3.187 | 700,000 | 0.064 | 700,000 | 0.064 |
| 23/01/2025 | 0.062 | 23.950 | 700,000 | 1,270,000 | 3.187 | 300,000 | 0.064 | 400,000 | 0.064 |
| 22/01/2025 | 0.061 | 24.000 | 1,950,000 | 1,170,000 | 2.936 | 780,000 | 0.062 | 950,000 | 0.062 |
| 21/01/2025 | 0.068 | 24.150 | 1,410,000 | 1,000,000 | 2.509 | 750,000 | 0.070 | 660,000 | 0.070 |
| 20/01/2025 | 0.069 | 24.200 | 1,887,500 | 1,090,000 | 2.735 | 1,022,500 | 0.069 | 865,000 | 0.069 |
| 17/01/2025 | 0.069 | 24.300 | 4,280,000 | 1,247,500 | 3.130 | 2,700,000 | 0.068 | 1,580,000 | 0.066 |
| 16/01/2025 | 0.068 | 24.150 | 3,110,000 | 2,367,500 | 5.941 | 1,430,000 | 0.073 | 1,680,000 | 0.072 |
| 15/01/2025 | 0.065 | 23.950 | 2,160,000 | 2,117,500 | 5.314 | 540,000 | 0.075 | 1,595,000 | 0.071 |
| 14/01/2025 | 0.071 | 24.200 | 3,150,000 | 1,062,500 | 2.666 | 1,360,000 | 0.071 | 1,540,000 | 0.072 |
| 13/01/2025 | 0.068 | 24.150 | 5,107,500 | 882,500 | 2.215 | 2,180,000 | 0.070 | 2,727,500 | 0.072 |
| 10/01/2025 | 0.101 | 25.200 | 4,685,000 | 335,000 | 0.841 | 2,160,000 | 0.109 | 2,365,000 | 0.108 |
| 09/01/2025 | 0.105 | 25.250 | 3,070,000 | 130,000 | 0.326 | 1,560,000 | 0.106 | 1,510,000 | 0.105 |
| 08/01/2025 | 0.104 | 25.300 | 1,870,000 | 180,000 | 0.452 | 870,000 | 0.107 | 1,000,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |