25899 BIMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.240 -0.045 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.285	144.400	5,000	48.622
08/01/2025	0.305	146.700	0	48.236
07/01/2025	0.320	148.700	2,395,000	47.470			2,360,000	0.316
06/01/2025	0.340	150.700	55,000	47.285			50,000	0.330
03/01/2025	0.385	153.700	20,000	48.405
02/01/2025	0.350	150.600	205,000	48.003			200,000	0.346
31/12/2024	0.380	151.700	0	49.877
30/12/2024	0.380	152.800	5,000	48.348
27/12/2024	0.405	154.700	0	48.394
24/12/2024	0.405	155.100	10,000	47.454
23/12/2024	0.410	155.600	55,000	47.248
20/12/2024	0.470	158.600	0	49.701
19/12/2024	0.470	158.400	0	49.816
18/12/2024	0.470	160.100	0	47.457
17/12/2024	0.470	158.600	0	49.219
16/12/2024	0.470	159.600	50,000	47.781
13/12/2024	0.495	162.600	0	46.166
12/12/2024	0.580	168.900	0	46.611
11/12/2024	0.570	167.000	0	48.048
10/12/2024	0.620	171.800	0	46.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.