25899 BIMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.240 -0.045 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.285	144.400	5,000	4,030,000	5.757
08/01/2025	0.305	146.700	0	4,030,000	5.757
07/01/2025	0.320	148.700	2,395,000	4,030,000	5.757			2,360,000	0.316
06/01/2025	0.340	150.700	55,000	1,670,000	2.386			50,000	0.330
03/01/2025	0.385	153.700	20,000	1,620,000	2.314
02/01/2025	0.350	150.600	205,000	1,620,000	2.314			200,000	0.346
31/12/2024	0.380	151.700	0	1,420,000	2.029
30/12/2024	0.380	152.800	5,000	1,420,000	2.029
27/12/2024	0.405	154.700	0	1,420,000	2.029
24/12/2024	0.405	155.100	10,000	1,420,000	2.029
23/12/2024	0.410	155.600	55,000	1,420,000	2.029
20/12/2024	0.470	158.600	0	1,420,000	2.029
19/12/2024	0.470	158.400	0	1,420,000	2.029
18/12/2024	0.470	160.100	0	1,420,000	2.029
17/12/2024	0.470	158.600	0	1,420,000	2.029
16/12/2024	0.470	159.600	50,000	1,420,000	2.029
13/12/2024	0.495	162.600	0	1,420,000	2.029
12/12/2024	0.580	168.900	0	1,420,000	2.029
11/12/2024	0.570	167.000	0	1,420,000	2.029
10/12/2024	0.620	171.800	0	1,420,000	2.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.