26003 KS-TRIP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26003 KS-TRIP@EC2412A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.740	525.000	0	65.206
06/11/2024	0.740	525.500	0	63.949
05/11/2024	0.740	536.500	0	50.798
04/11/2024	0.640	521.000	0	52.414
01/11/2024	0.550	497.200	0	60.203
31/10/2024	0.550	501.000	0	56.371
30/10/2024	0.550	495.200	0	60.683
29/10/2024	0.550	503.000	0	53.570
28/10/2024	0.490	488.200	0	57.112
25/10/2024	0.485	483.400	15,000	58.510	15,000	0.485
24/10/2024	0.500	481.000	0	61.682
23/10/2024	0.500	479.600	15,000	62.159			15,000	0.510
22/10/2024	0.440	469.400	0	61.021
21/10/2024	0.445	467.600	0	62.361
18/10/2024	0.500	485.200	0	55.729
17/10/2024	0.380	453.400	0	61.142
16/10/2024	0.410	457.600	0	61.894
15/10/2024	0.460	466.400	0	62.068
14/10/2024	0.610	500.500	0	56.136
10/10/2024	0.610	505.500	0	50.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.