26003 KS-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26003 KS-TRIP@EC2412A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.740	525.000	0	200,000	0.286
06/11/2024	0.740	525.500	0	200,000	0.286
05/11/2024	0.740	536.500	0	200,000	0.286
04/11/2024	0.640	521.000	0	200,000	0.286
01/11/2024	0.550	497.200	0	200,000	0.286
31/10/2024	0.550	501.000	0	200,000	0.286
30/10/2024	0.550	495.200	0	200,000	0.286
29/10/2024	0.550	503.000	0	200,000	0.286
28/10/2024	0.490	488.200	0	200,000	0.286
25/10/2024	0.485	483.400	15,000	200,000	0.286	15,000	0.485
24/10/2024	0.500	481.000	0	215,000	0.307
23/10/2024	0.500	479.600	15,000	215,000	0.307			15,000	0.510
22/10/2024	0.440	469.400	0	200,000	0.286
21/10/2024	0.445	467.600	0	200,000	0.286
18/10/2024	0.500	485.200	0	200,000	0.286
17/10/2024	0.380	453.400	0	200,000	0.286
16/10/2024	0.410	457.600	0	200,000	0.286
15/10/2024	0.460	466.400	0	200,000	0.286
14/10/2024	0.610	500.500	0	200,000	0.286
10/10/2024	0.610	505.500	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.