26184 CT-ZAOL@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26184 CT-ZAOL@EC2502A (CALL)

Nominal

0.046 +0.036 (+360.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.010	12.320	12,000	105.657
12/02/2025	0.010	12.420	0	99.827
11/02/2025	0.010	12.040	0	104.869
10/02/2025	0.010	12.560	8,000	90.815
07/02/2025	0.010	12.380	30,000	87.113
06/02/2025	0.010	12.100	0	90.295
05/02/2025	0.010	11.940	0	91.196
04/02/2025	0.010	12.080	0	86.579
03/02/2025	0.013	11.900	0	93.727
28/01/2025	0.014	12.060	0	82.578
27/01/2025	0.014	11.700	0	87.298
24/01/2025	0.020	11.580	0	93.712
23/01/2025	0.020	11.300	4,000	97.246
22/01/2025	0.020	11.220	0	97.264
21/01/2025	0.020	11.580	559,000	89.766
20/01/2025	0.030	11.480	63,000	101.675
17/01/2025	0.034	11.300	0	105.082
16/01/2025	0.034	11.220	19,000	105.250
15/01/2025	0.034	11.220	0	104.002
14/01/2025	0.034	11.300	80,000	101.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.