26184 CT-ZAOL@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26184 CT-ZAOL@EC2502A (CALL)

Nominal

0.046 +0.036 (+360.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.010	12.320	12,000	15,266,000	38.170
12/02/2025	0.010	12.420	0	15,266,000	38.170
11/02/2025	0.010	12.040	0	15,266,000	38.170
10/02/2025	0.010	12.560	8,000	15,266,000	38.170
07/02/2025	0.010	12.380	30,000	15,266,000	38.170
06/02/2025	0.010	12.100	0	15,266,000	38.170
05/02/2025	0.010	11.940	0	15,266,000	38.170
04/02/2025	0.010	12.080	0	15,266,000	38.170
03/02/2025	0.013	11.900	0	15,266,000	38.170
28/01/2025	0.014	12.060	0	15,266,000	38.170
27/01/2025	0.014	11.700	0	15,266,000	38.170
24/01/2025	0.020	11.580	0	15,266,000	38.170
23/01/2025	0.020	11.300	4,000	15,266,000	38.170
22/01/2025	0.020	11.220	0	15,266,000	38.170
21/01/2025	0.020	11.580	559,000	15,266,000	38.170
20/01/2025	0.030	11.480	63,000	15,266,000	38.170
17/01/2025	0.034	11.300	0	15,266,000	38.170
16/01/2025	0.034	11.220	19,000	15,266,000	38.170
15/01/2025	0.034	11.220	0	15,266,000	38.170
14/01/2025	0.034	11.300	80,000	15,266,000	38.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.