26443 HSZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.033	15.780	0	54.114
19/02/2025	0.035	15.820	0	54.539
18/02/2025	0.037	15.840	50,000	55.103			50,000	0.039
17/02/2025	0.039	15.920	274,000	55.182	200,000	0.041
14/02/2025	0.051	16.640	0	54.053
13/02/2025	0.047	16.300	0	54.809
12/02/2025	0.047	16.240	0	55.026
11/02/2025	0.050	16.380	240,000	54.899	50,000	0.052	190,000	0.051
10/02/2025	0.045	16.140	12,000	54.505	6,000	0.044	6,000	0.043
07/02/2025	0.039	15.720	280,000	54.398	280,000	0.041
06/02/2025	0.037	15.620	100,000	54.027			100,000	0.036
05/02/2025	0.035	15.460	0	54.042
04/02/2025	0.035	15.300	100,000	54.867			100,000	0.035
03/02/2025	0.027	14.720	0	54.700
28/01/2025	0.027	14.560	0	54.583
27/01/2025	0.031	14.920	0	53.995
24/01/2025	0.031	14.900	0	53.560
23/01/2025	0.029	14.600	0	54.392
22/01/2025	0.032	14.840	0	54.064
21/01/2025	0.034	15.000	0	53.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.