26443 HULENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HULENOV@EC2611A (CALL)

Nominal

0.140 -0.110 (-44.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.250	18.810	5,650,000	8,920,000	22.300			4,610,000	0.264
11/11/2026	0.365	19.570	810,000	4,310,000	10.775			120,000	0.345
10/11/2026	0.305	19.110	3,710,000	4,190,000	10.475			1,140,000	0.365
09/11/2026	0.280	18.650	140,000	3,050,000	7.625
06/11/2026	0.300	18.810	710,000	3,050,000	7.625	470,000	0.207	240,000	0.220
05/11/2026	0.365	19.410	1,580,000	3,280,000	8.200			1,580,000	0.320
04/11/2026	0.570	20.840	10,000	1,700,000	4.250
03/11/2026	0.415	19.660	0	1,700,000	4.250
02/11/2026	0.580	20.940	0	1,700,000	4.250
30/10/2026	0.550	20.500	2,730,000	1,700,000	4.250			1,390,000	0.488
29/10/2026	0.800	22.140	0	310,000	0.775
28/10/2026	1.050	23.780	0	310,000	0.775
27/10/2026	0.830	22.380	0	310,000	0.775
26/10/2026	0.760	21.740	70,000	310,000	0.775	70,000	0.760
23/10/2026	0.900	22.640	10,000	380,000	0.950
22/10/2026	0.990	23.160	20,000	380,000	0.950
21/10/2026	1.450	26.000	0	380,000	0.950
20/10/2026	1.340	25.260	40,000	380,000	0.950	10,000	1.450
16/10/2026	1.850	28.060	40,000	390,000	0.975
15/10/2026	1.460	25.980	260,000	390,000	0.975			250,000	1.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.