26449 HULENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HULENOV@EC2606A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.025	12.940	2,720,000	54.345	1,270,000	0.022	960,000	0.023
12/05/2026	0.026	12.950	15,850,000	54.153	13,780,000	0.025	1,600,000	0.027
11/05/2026	0.033	13.410	30,700,000	50.808	3,950,000	0.025	25,360,000	0.023
08/05/2026	0.015	12.540	280,000	49.889	280,000	0.015
07/05/2026	0.017	12.560	1,080,000	50.552	160,000	0.019	690,000	0.018
06/05/2026	0.014	12.150	4,010,000	52.675	4,010,000	0.014
05/05/2026	0.011	11.640	0	55.445
04/05/2026	0.011	11.630	4,310,000	54.998			4,310,000	0.011
30/04/2026	0.011	11.680	600,000	52.333	600,000	0.011
29/04/2026	0.016	11.860	0	53.980
28/04/2026	0.017	11.830	0	54.568
27/04/2026	0.020	12.120	1,800,000	52.734	600,000	0.020	1,200,000	0.021
24/04/2026	0.018	12.000	0	51.456
23/04/2026	0.017	11.640	0	54.376
22/04/2026	0.017	11.630	200,000	54.039	80,000	0.010	120,000	0.017
21/04/2026	0.010	11.000	0	54.603
20/04/2026	0.010	11.210	0	51.959
17/04/2026	0.010	11.300	50,000	49.847			50,000	0.010
16/04/2026	0.010	11.100	0	51.498
15/04/2026	0.010	10.580	0	56.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.