26449 HULENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HULENOV@EC2606A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.025	12.940	2,720,000	9,600,000	16.000	1,270,000	0.022	960,000	0.023
12/05/2026	0.026	12.950	15,850,000	9,910,000	16.517	13,780,000	0.025	1,600,000	0.027
11/05/2026	0.033	13.410	30,700,000	22,090,000	36.817	3,950,000	0.025	25,360,000	0.023
08/05/2026	0.015	12.540	280,000	680,000	1.133	280,000	0.015
07/05/2026	0.017	12.560	1,080,000	960,000	1.600	160,000	0.019	690,000	0.018
06/05/2026	0.014	12.150	4,010,000	430,000	0.717	4,010,000	0.014
05/05/2026	0.011	11.640	0	4,440,000	7.400
04/05/2026	0.011	11.630	4,310,000	4,440,000	7.400			4,310,000	0.011
30/04/2026	0.011	11.680	600,000	130,000	0.217	600,000	0.011
29/04/2026	0.016	11.860	0	730,000	1.217
28/04/2026	0.017	11.830	0	730,000	1.217
27/04/2026	0.020	12.120	1,800,000	730,000	1.217	600,000	0.020	1,200,000	0.021
24/04/2026	0.018	12.000	0	130,000	0.217
23/04/2026	0.017	11.640	0	130,000	0.217
22/04/2026	0.017	11.630	200,000	130,000	0.217	80,000	0.010	120,000	0.017
21/04/2026	0.010	11.000	0	90,000	0.150
20/04/2026	0.010	11.210	0	90,000	0.150
17/04/2026	0.010	11.300	50,000	90,000	0.150			50,000	0.010
16/04/2026	0.010	11.100	0	40,000	0.067
15/04/2026	0.010	10.580	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.